"SET"

The Stock Exchange of Thailand (SET) Index closed at 1,521.92 on Friday, down 15.86 points or 1.03 per cent. Transactions totalled THB87.72 billion with an index high of 1,539.03 and a low of 1,516.77.

The Stock Exchange of Thailand (SET) Index fell by 2.64 points, or 0.17 per cent, to 1,535.14 on Friday morning.

The Stock Exchange of Thailand (SET) Index closed at 1,537.78 on Thursday, up 0.15 points or 0.01 per cent. Transactions totalled THB79.54 billion with an index high of 1,545.08 and a low of 1,533.94.

The Stock Exchange of Thailand (SET) Index rose by 2.51 points or 0.16 per cent to 1,540.14 on Thursday morning.

The Stock Exchange of Thailand (SET) Index closed at 1,537.63 on Tuesday, down 7.47 points or 0.48 per cent. Transactions totalled THB70.26 billion with an index high of 1,551.43 and a low of 1,531.81.

The Stock Exchange of Thailand (SET) Index rose by 0.62 points, or 0.04 per cent, to 1,545.72 on Tuesday morning.

The Stock Exchange of Thailand (SET) Index closed at 1,545.10 on Friday, down 7.26 points or 0.47 per cent. Transactions totalled THB59.50 billion with an index high of 1,553.25 and a low of 1,540.35.

The Stock Exchange of Thailand (SET) Index fell by 2.86 points, or 0.18 per cent, to 1,549.50 on Friday morning.

The Stock Exchange of Thailand (SET) Index closed at 1,552.36 on Thursday, up 11.48 points or 0.74 per cent. Transactions totalled THB69.68 billion with an index high of 1,554.65 and a low of 1,546.26.

The Stock Exchange of Thailand (SET) Index rose by 8.25 points or 0.54 per cent to 1,549.13 on Thursday morning.

The Stock Exchange of Thailand (SET) Index closed at 1,540.88 on Wednesday, up 2.02 points or 0.13 per cent. Transactions totalled THB73.68 billion with an index high of 1,545.39 and a low of 1,532.34.

The Stock Exchange of Thailand (SET) Index rose by 4.05 points or 0.26 per cent to 1,542.91 on Wednesday morning.