"stocks"

The Stock Exchange of Thailand (SET) Index fell by 20.79 points or 1.32 per cent to 1,551.06 at 10.01am on Thursday. The volume of transactions was THB8.24 billion with an index high of 1,554.15 and a low of 1,549.06.

U.S. stocks slumped for a third day and bond yields climbed after a report showed inflation rose more than forecast, adding to concern that price pressures will stifle a recovery in the worlds biggest economy.

The Stock Exchange of Thailand (SET) Index closed at 1,571.85 on Wednesday, down 7.08 points or 0.45 per cent. The volume of total transactions was THB117.16 billion with an index high of 1,578.34 and a low of 1,557.94.

The Stock Exchange of Thailand (SET) Index fell by 12.55 points or 0.79 per cent to 1,566.38 at 10.21am on Wednesday. The volume of transactions was THB20.74 billion with an index high of 1,577.16 points and a low of 1,565.95.

Energy, financial and industrials shares led U.S. stocks lower as the pullback centered in the technology sector widened while investors remained on edge over the threat of inflation.

The Stock Exchange of Thailand (SET) Index closed at 1,578.93 on Tuesday, down 9.22 points or 0.58 per cent. The volume of total transactions was THB102.35 billion with an index high of 1,590.54 and a low of 1,566.91.

The Stock Exchange of Thailand (SET) Index fell by 1.87 points, or 0.12 per cent, to 1,586.28 on Tuesday morning. The volume of total transactions was THB16.48 billion with an index high of 1,586.82 and a low of 1,578.43.

Technology shares led U.S. stocks lower as surging commodity prices stoked concern about whether inflation will derail a growth rebound in the worlds largest economy and spoil a record stock rally.

The Stock Exchange of Thailand (SET) Index closed at 1,588.15 on Monday, up 3.12 points or 0.20 per cent. Total transactions amounted to THB111.86 billion with an index high of 1,596.80 and a low of 1,576.79.

The Stock Exchange of Thailand (SET) Index rose by 3.29 points, or 0.21 per cent, to 1,588.32 at 10.12am on Monday. The volume of total transactions was THB20.05 billion with an index high of 1,596.80 and a low of 1,588.32.

The Stock Exchange of Thailand (SET) Index closed at 1,585.03 on Friday, up 13.12 points or 0.83 per cent. Total transactions amounted to THB93.87 billion with an index high of 1,589.21 and a low of 1,577.19.

The Stock Exchange of Thailand (SET) Index rose by 9.34 points, or 0.59 per cent, to 1,581.25 at 10.04am on Friday. The volume of total transactions was THB7.31 billion with an index high of 1,584.42 and a low of 1,581.15.